24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.18万 | $2.82亿 | -4.62% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 333 |
EDENOpenEden
|
$0.05055 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.86% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,615.09万 | $39.98亿 | -2.19% |
| 684 |
VSTBVSTB
|
$137.61 | $144.46 | $137.00 | $4.17万 | — | -3.11% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 323 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0414 | $81.71万 | $1,380.10万 | -4.10% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 509 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.07万 | $3,173.58万 | -3.01% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
相关站点
共 40 个
THORChain - 币种排行
Gram - BTC行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
USD.AI - BTC行情
比特现金 - 加密货币行情
Tokamak - 比特币行情
达世币 - 币种排行
Solana - 比特币
World Liberty - 数字货币市值
Quant - 币种排行
艾达币 - 加密货币行情
EUR - BTC行情
以太坊 - BTC行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Render - 币种排行
MarsCoin - BTC行情
THORChain - 比特币
BFUSD - 数字货币市值
Uniswap - 比特币行情
狗币 - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 币种排行
Solana - BTC行情
Injective - 比特币
Sky - 数字货币市值
Particle - 比特币行情
Starknet - 比特币行情
Aster - 币种排行
Render - BTC行情
Arbitrum - 数字货币市值
Zama - 比特币
Virtuals - 以太坊ETH价格