Western Digital (bStocks Token

WDCB · 美元计价

$395.17

1.05% ≈ ￥2608.12 ($4.11)

更新于 2026-10-30 02:10:01

24H 最高$402.11

24H 最低$378.86

今日开盘$391.06

24H 成交量$38.84万

流通市值$283.39万

24H 涨跌额($4.11)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
506	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$23.90万	$6,249.11万	-1.43%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
405	EDENOpenEden	$0.05424	$0.05735	$0.05262	$37.04万	$2,175.90万	0.17%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.41%
36	AVAXAvalanche	$8.876	$9.16	$8.56	$1,640.87万	$39.98亿	0.20%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.22万	$702.10万	-0.49%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
123	RVNRavencoin	$0.001457	$0.0016	$0.001404	$245.80万	$2,451.39万	-2.22%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.52万	$1,125.26万	-1.97%
172	ONEONEchain	$0.001287	$0.001336	$0.001193	$132.23万	$1,933.24万	-0.31%
601	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.47万	$3,173.58万	2.98%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%