24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04299
24H 成交量$57.34万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $125.66万 | — | -6.87% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 301 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0414 | $87.93万 | $1,380.10万 | 2.36% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.63% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
THORChain - 数字货币市值
以太坊 - 比特币
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 比特币
Tokamak - 比特币
RWUSD - 加密货币行情
狗币 - 加密货币行情
Lido DAO - 币种排行
USDC - 加密货币行情
以太坊 - 币种排行
Plasma - 数字货币市值
Filecoin - 比特币
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
THORChain - 数字货币市值
Caldera - 数字货币市值
United Stables - BTC行情
Pepe - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
Initia - 加密货币行情
Solana - 币种排行
Artificial - BTC行情
Ether.fi - 数字货币市值
Virtuals - 币种排行
BEAMX - BTC行情
Horizen - BTC行情
Hedera - 数字货币市值
First Digital - 加密货币行情
牛来 - 比特币
大零币 - 币种排行
Celo - 加密货币行情
达世币 - 数字货币市值
Pepe - 币种排行
Pump.fun - 比特币行情