24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.02082 | $0.017 | $121.64万 | — | -7.51% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $540.38万 | $2.82亿 | -7.24% |
| 441 |
BANANAS31Banana For Scale
|
$0.005741 | $0.006306 | $0.005539 | $46.90万 | $6,249.11万 | -5.95% |
| 266 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.18万 | $1,841.41万 | -15.41% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 331 |
EDENOpenEden
|
$0.04839 | $0.05613 | $0.0471 | $75.22万 | $2,175.90万 | -10.07% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.65万 | $1,207.73万 | -10.93% |
| 35 |
AVAXAvalanche
|
$8.313 | $9.09 | $8.00 | $2,542.46万 | $39.98亿 | -3.43% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.33% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.83 | $49.58 | $40.63 | $486.74万 | $394.66万 | 11.08% |
| 421 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $49.96万 | $1,380.10万 | -3.64% |
| 251 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $114.99万 | $2,451.39万 | -7.69% |
| 466 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.25% |
| 219 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $143.98万 | $1,933.24万 | -3.90% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.46万 | $3,173.58万 | -0.19% |
| 241 |
USUALUsual
|
$0.00964 | $0.01084 | $0.0092 | $122.09万 | $2,123.40万 | -6.95% |
相关站点
共 40 个
Gitcoin - 比特币
First Digital - 数字货币市值
Caldera - 比特币
Quant - 比特币行情
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币
USD.AI - BTC行情
Gram - 加密货币行情
POL - 比特币
Ethena USDe - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - BTC行情
牛来 - 加密货币行情
Tether Gold - 币种排行
狗币 - BTC行情
Bittensor - 数字货币市值
Aster - 数字货币市值
Curve DAO - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 币种排行
Hedera - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 比特币
Polkadot - 以太坊ETH价格
Bonk - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Tokamak - 数字货币市值
币安人生 - 以太坊ETH价格
Bonk - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
Pendle - 比特币行情
BFUSD - 币种排行
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情