24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.201
24H 成交量$69.12万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $125.18万 | — | -6.89% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.08万 | $2.82亿 | -3.95% |
| 464 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -3.91% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 331 |
EDENOpenEden
|
$0.0507 | $0.05613 | $0.0471 | $78.39万 | $2,175.90万 | -4.36% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $74.53万 | $1,207.73万 | -7.90% |
| 36 |
AVAXAvalanche
|
$8.535 | $9.09 | $8.00 | $2,655.20万 | $39.98亿 | -2.18% |
| 684 |
VSTBVSTB
|
$137.02 | $144.46 | $137.00 | $4.25万 | — | -3.81% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 292 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.84万 | $1,380.10万 | 1.29% |
| 276 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $103.50万 | $2,451.39万 | -3.53% |
| 482 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.75% |
| 254 |
ONEONEchain
|
$0.001197 | $0.00132 | $0.001123 | $121.12万 | $1,933.24万 | -4.09% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.64万 | $3,173.58万 | -1.86% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
相关站点
共 40 个
Worldcoin - 币种排行
Hedera - 数字货币市值
Plasma - BTC行情
Artificial - BTC行情
Caldera - BTC行情
比特币 - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
恒星币 - 比特币
Raydium - 加密货币行情
Bittensor - 币种排行
USDC - 比特币行情
莱特币 - 数字货币市值
PancakeSwap - 币种排行
Pendle - 加密货币行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - BTC行情
币安币 - 比特币
Worldcoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Internet - 加密货币行情
Quant - 币种排行
Quant - 币种排行
Sky - 比特币
Artificial - 币种排行
达世币 - 以太坊ETH价格
World Liberty - 比特币
比特币 - 加密货币行情
Artificial - 数字货币市值
USD.AI - 币种排行
BFUSD - 加密货币行情
Zama - 比特币
Official Trump - 数字货币市值