SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.61
-0.18%
≈ ￥5000.23
(-$1.33)
更新于 2026-11-01 08:15:01
24H 最高$758.94
24H 最低$755.91
今日开盘$758.94
24H 成交量$24.46万
流通市值$1,904.73万
24H 涨跌额(-$1.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01781 | $0.01692 | $36.50万 | — | -1.25% |
| 148 |
BONKBonk
|
$0.00000291 | $0.00000305 | $0.00000291 | $107.42万 | $2.61亿 | -3.00% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 127 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.34万 | $1,623.92万 | -2.83% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 645 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.91万 | $803.96万 | 0.03% |
| 82 |
EDENOpenEden
|
$0.0554 | $0.0612 | $0.0554 | $246.08万 | $2,308.07万 | -1.65% |
| 311 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.67万 | $1,102.00万 | -2.29% |
| 20 |
AVAXAvalanche
|
$8.562 | $8.66 | $8.41 | $1,464.59万 | $37.92亿 | -0.34% |
| 680 |
VSTBVSTB
|
$138.81 | $139.89 | $138.33 | $7,166.24 | — | -0.51% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $15.96万 | $671.17万 | -0.78% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.21 | $11.55万 | $535.54万 | 0.62% |
| 260 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $50.27万 | $1,377.95万 | -5.43% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 163 |
POWRPowerledger
|
$0.0633 | $0.066 | $0.0548 | $90.93万 | $3,246.82万 | 14.26% |
| 132 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $129.62万 | $2,080.64万 | 2.73% |
相关站点
共 40 个
Bittensor - BTC行情
大零币 - 数字货币市值
达世币 - 比特币
RedStone - 比特币
CoW Protocol - 比特币
Arbitrum - BTC行情
United Stables - 比特币
NEAR Protocol - 币种排行
Hashflow - 数字货币市值
Morpho - 币种排行
Bittensor - 币种排行
ZEROBASE - 币种排行
Hashflow - 币种排行
Morpho - 以太坊ETH价格
USD1 - 币种排行
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 币种排行
Spark - 数字货币市值
Particle - BTC行情
Aster - 比特币行情
Blur - 比特币行情
Gram - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
Gram - 币种排行
Hedera - 比特币行情
Virtuals - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
Plasma - 以太坊ETH价格
Stacks - BTC行情
Solana - BTC行情
Initia - BTC行情
THORChain - 币种排行
Filecoin - 比特币行情
币安币 - 加密货币行情
Pump.fun - 比特币
Blur - BTC行情
Morpho - BTC行情