24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.078
24H 成交量$38.39万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 436 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $49.16万 | $6,249.11万 | -6.22% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.46万 | $702.10万 | -5.21% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ondo - 比特币
Tokamak - 加密货币行情
Ether.fi - BTC行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
First Digital - 币种排行
Uniswap - 比特币
PAX Gold - 数字货币市值
币安币 - 比特币
Tether Gold - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 比特币
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
PancakeSwap - 比特币
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Curve DAO - 数字货币市值
Sky - 币种排行
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
LayerZero - BTC行情
THORChain - 比特币
Avalanche - 数字货币市值
Render - 比特币
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 币种排行
Pepe - 币种排行
Pendle - 比特币
以太坊 - 币种排行
Official Trump - 比特币
Initia - BTC行情
Solana - 加密货币行情
Pendle - 比特币行情
USDC - 币种排行
USD.AI - BTC行情