24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000388
24H 成交量$28.09万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BROCCOLI714BROCCOLI714
|
$0.0186 | $0.02082 | $0.01815 | $71.11万 | — | -6.34% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $395.99万 | $2.82亿 | -8.86% |
| 456 |
BANANAS31Banana For Scale
|
$0.005817 | $0.006312 | $0.005704 | $35.87万 | $6,249.11万 | -7.21% |
| 415 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.05万 | $1,841.41万 | -7.67% |
| 334 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.05% |
| 381 |
EDENOpenEden
|
$0.0506 | $0.05629 | $0.04962 | $47.43万 | $2,175.90万 | -8.66% |
| 325 |
DYMDymension
|
$0.0162 | $0.01822 | $0.01592 | $57.70万 | $1,207.73万 | -10.15% |
| 36 |
AVAXAvalanche
|
$8.378 | $9.09 | $8.26 | $1,878.11万 | $39.98亿 | -6.66% |
| 683 |
VSTBVSTB
|
$139.02 | $144.46 | $138.18 | $3.97万 | — | -2.17% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.431 | $0.398 | $55.84万 | $702.10万 | -2.68% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.05 | $47.00 | $40.63 | $659.52万 | $394.66万 | 9.80% |
| 422 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0447 | $40.46万 | $1,380.10万 | -4.23% |
| 212 |
RVNRavencoin
|
$0.001349 | $0.001508 | $0.001315 | $113.60万 | $2,451.39万 | -9.40% |
| 463 |
MAVMaverick Protocol
|
$0.00895 | $0.00986 | $0.0088 | $34.43万 | $1,125.26万 | -8.49% |
| 186 |
ONEONEchain
|
$0.00118 | $0.00133 | $0.00115 | $140.31万 | $1,933.24万 | -10.54% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.18万 | $3,173.58万 | -2.03% |
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
相关站点
共 40 个
EUR - 数字货币市值
United Stables - 加密货币行情
Hedera - 加密货币行情
Haedal - 比特币
Worldcoin - 币种排行
World Liberty - 比特币
Aster - 以太坊ETH价格
Avalanche - 比特币
Bittensor - BTC行情
大零币 - BTC行情
Zama - 币种排行
Tether Gold - 比特币行情
Raydium - 比特币行情
USD.AI - BTC行情
Celo - 币种排行
瑞波币 - 比特币行情
Pepe - 币种排行
Ethena - 比特币
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
JasmyCoin - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - BTC行情
USDC - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 比特币行情
狗币 - 比特币
Uniswap - 比特币行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
United Stables - 币种排行
LITEB - 加密货币行情
Nillion - 数字货币市值
Solana - 币种排行
PancakeSwap - 比特币