24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BROCCOLI714BROCCOLI714
|
$0.02039 | $0.02082 | $0.01923 | $41.89万 | — | 2.57% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.79万 | $2.82亿 | 3.92% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.37% |
| 403 |
EDENOpenEden
|
$0.05601 | $0.05735 | $0.05262 | $36.92万 | $2,175.90万 | 4.30% |
| 361 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $44.44万 | $1,207.73万 | -1.06% |
| 36 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.56 | $1,661.27万 | $39.98亿 | 0.93% |
| 687 |
VSTBVSTB
|
$142.72 | $145.05 | $140.69 | $3.29万 | — | -1.33% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.431 | $0.4 | $50.74万 | $702.10万 | 0.74% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
| 422 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.14万 | $1,380.10万 | 1.92% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.98万 | $2,451.39万 | -0.14% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.66万 | $1,125.26万 | -1.86% |
| 177 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $127.76万 | $1,933.24万 | 1.32% |
| 592 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.30万 | $3,173.58万 | 3.34% |
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Tokamak - BTC行情
Aster - 加密货币行情
USD1 - 币种排行
Chainlink - 数字货币市值
Pepe - 币种排行
Ether.fi - 比特币
Aave - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 比特币
Blur - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Caldera - 加密货币行情
RWUSD - 加密货币行情
LITEB - 比特币行情
Gram - BTC行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币
PAX Gold - BTC行情
以太坊 - 数字货币市值
Celo - 比特币行情
Gram - 币种排行
Katana - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 比特币
LITEB - 以太坊ETH价格
Solana - BTC行情
Raydium - 加密货币行情
Midnight - 加密货币行情
Sei - 数字货币市值
LayerZero - 加密货币行情
应用链 - 币种排行