24H 最高$0.0461
24H 最低$0.0445
今日开盘$0.0447
24H 成交量$28.69万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.60万 | — | -0.06% |
| 143 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $116.82万 | $2.61亿 | -1.35% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.05万 | $5,941.06万 | -1.58% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 83 |
EDENOpenEden
|
$0.05565 | $0.0612 | $0.05547 | $249.02万 | $2,308.07万 | -0.18% |
| 317 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.48万 | $1,102.00万 | -1.44% |
| 20 |
AVAXAvalanche
|
$8.576 | $8.66 | $8.41 | $1,487.30万 | $37.92亿 | 0.69% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.07万 | $671.17万 | 0.26% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.01万 | $535.54万 | 1.33% |
| 253 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.12万 | $1,377.95万 | -5.05% |
| 435 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.58% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 301 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.67万 | $1,748.33万 | -1.26% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.23万 | $3,246.82万 | 2.36% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.43万 | $2,080.64万 | 4.05% |
相关站点
共 40 个
比特币
BEAMX - 数字货币市值
United Stables - 加密货币行情
Renzo - 数字货币市值
Amp - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 比特币
恒星币 - 比特币
Bittensor - 比特币行情
Particle - BTC行情
Aptos - 比特币
Quant - BTC行情
RedStone - 数字货币市值
Virtuals - 加密货币行情
Reserve Rights - BTC行情
RE - 数字货币市值
NEAR Protocol - 比特币
NFP - 加密货币行情
Pendle - BTC行情
Vanar - 以太坊ETH价格
CoW Protocol - 比特币行情
USD1 - 币种排行
First Digital - 币种排行
Pendle - 币种排行
应用链 - 以太坊ETH价格
达世币 - 比特币
Filecoin - BTC行情
Stacks - 比特币行情
Gram - 比特币行情
Renzo - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Falcon Finance - 数字货币市值