Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.88
-10.50%
≈ ￥164.208
(-$2.92)
更新于 2026-10-30 10:25:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.8
24H 成交量$105.28万
流通市值$1,636.88万
24H 涨跌额(-$2.92)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.02082 | $0.017 | $121.49万 | — | -8.58% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $542.64万 | $2.82亿 | -8.77% |
| 442 |
BANANAS31Banana For Scale
|
$0.005705 | $0.006306 | $0.005539 | $46.75万 | $6,249.11万 | -7.12% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $105.78万 | $1,841.41万 | -15.65% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 331 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -10.88% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.94万 | $1,207.73万 | -11.53% |
| 35 |
AVAXAvalanche
|
$8.301 | $9.09 | $8.00 | $2,552.99万 | $39.98亿 | -4.42% |
| 684 |
VSTBVSTB
|
$137.28 | $144.46 | $137.00 | $4.33万 | — | -2.45% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.77 | $49.58 | $40.63 | $492.09万 | $394.66万 | 11.88% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.34万 | $2,451.39万 | -6.91% |
| 465 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.82% |
| 219 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $144.58万 | $1,933.24万 | -5.62% |
| 596 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 240 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.19万 | $2,123.40万 | -7.47% |
相关站点
共 40 个
Internet - 以太坊ETH价格
POL - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Uniswap - 比特币
LayerZero - 数字货币市值
BFUSD - 币种排行
币安人生 - 币种排行
United Stables - 比特币
Filecoin - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 比特币行情
POL - BTC行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
USDC - 比特币
First Digital - 数字货币市值
Sei - 数字货币市值
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
THORChain - 币种排行
Internet - 加密货币行情
瑞波币 - BTC行情
World Liberty - 加密货币行情
Tokamak - 加密货币行情
Zama - 比特币行情
以太坊 - 加密货币行情
THORChain - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 比特币
Raydium - 以太坊ETH价格