24H 最高$0.00153
24H 最低$0.00118
今日开盘$0.00145
24H 成交量$123.83万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $122.77万 | — | -8.56% |
| 104 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $534.04万 | $2.82亿 | -6.23% |
| 432 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $49.77万 | $6,249.11万 | -6.18% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.84万 | $1,841.41万 | -14.29% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 337 |
EDENOpenEden
|
$0.04941 | $0.05613 | $0.0471 | $75.26万 | $2,175.90万 | -8.11% |
| 317 |
DYMDymension
|
$0.01563 | $0.01792 | $0.01484 | $79.20万 | $1,207.73万 | -10.43% |
| 36 |
AVAXAvalanche
|
$8.512 | $9.09 | $8.00 | $2,510.61万 | $39.98亿 | -1.44% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.45% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$48 | $49.58 | $40.63 | $470.35万 | $394.66万 | 11.03% |
| 424 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.87万 | $1,380.10万 | -2.77% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | 0.76% |
| 260 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $111.75万 | $2,123.40万 | -5.98% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Artificial Inu - 加密货币行情
应用链 - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
Hedera - 比特币
United Stables - 加密货币行情
Bubblemaps - 比特币行情
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 币种排行
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - BTC行情
POL - 以太坊ETH价格
BFUSD - BTC行情
Sei - 数字货币市值
Injective - BTC行情
Particle - 比特币
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
大零币 - 加密货币行情
World Liberty - 比特币
EUR - 数字货币市值
Official Trump - 比特币
Horizen - BTC行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 币种排行
Ether.fi - 比特币行情