24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $40.34万 | — | -0.29% |
| 144 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.53万 | $2.61亿 | -1.01% |
| 566 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006026 | $0.005865 | $10.18万 | $5,941.06万 | -0.63% |
| 127 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.58万 | $1,623.92万 | -2.51% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.17% |
| 87 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05467 | $249.82万 | $2,308.07万 | 2.81% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.96万 | $1,102.00万 | -1.07% |
| 20 |
AVAXAvalanche
|
$8.586 | $8.66 | $8.41 | $1,507.13万 | $37.92亿 | 2.11% |
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.17万 | $671.17万 | 1.05% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.97 | $52.24 | $51.00 | $31.40万 | $535.54万 | -0.35% |
| 232 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $60.42万 | $1,377.95万 | -5.61% |
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.92万 | $2,317.03万 | 0.66% |
| 582 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.23% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.99万 | $1,748.33万 | 0.09% |
| 218 |
POWRPowerledger
|
$0.058 | $0.0613 | $0.0542 | $67.50万 | $3,246.82万 | 7.01% |
| 139 |
USUALUsual
|
$0.01055 | $0.01104 | $0.0099 | $123.18万 | $2,080.64万 | 5.61% |
相关站点
共 40 个
OpenEden - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 比特币行情
Aster - 加密货币行情
USDC - 比特币
Tokamak - 数字货币市值
Sei - 比特币
BEAMX - BTC行情
PAX Gold - 比特币
大零币 - 比特币
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
CoW Protocol - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Particle - BTC行情
Pyth Network - 比特币行情
莱特币 - 数字货币市值
Particle - 比特币行情
Hyperlane - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币
比特币 - 数字货币市值
RE - BTC行情
Pendle - 比特币
瑞波币 - 加密货币行情
Prom - 币种排行
Chainlink - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 币种排行
Artificial - 比特币
Plasma - 币种排行
Tether Gold - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币行情
Plasma - 比特币行情