24H 最高$7.21
24H 最低$7.07
今日开盘$7.18
24H 成交量$88.02万
流通市值$11.34亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01774 | $0.01692 | $35.97万 | — | 0.06% |
| 164 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $91.46万 | $2.61亿 | -2.97% |
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.87% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.07万 | $1,623.92万 | -2.50% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 641 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.17% |
| 81 |
EDENOpenEden
|
$0.05586 | $0.0612 | $0.05538 | $243.62万 | $2,308.07万 | 0.18% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.30万 | $1,102.00万 | -0.63% |
| 20 |
AVAXAvalanche
|
$8.565 | $8.65 | $8.41 | $1,415.92万 | $37.92亿 | -0.58% |
| 678 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $6,977.95 | — | 0.16% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.398 | $0.38 | $16.26万 | $671.17万 | -2.56% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.24 | $51.55 | $9.50万 | $535.54万 | -0.21% |
| 270 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0466 | $47.88万 | $1,377.95万 | -5.63% |
| 421 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $23.53万 | $2,317.03万 | -0.22% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $7.56万 | $1,109.90万 | -1.01% |
| 291 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001133 | $43.53万 | $1,748.33万 | -1.77% |
| 109 |
POWRPowerledger
|
$0.0666 | $0.0712 | $0.0549 | $157.29万 | $3,246.82万 | 19.78% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.69万 | $2,080.64万 | 3.36% |
相关站点
共 40 个
Bubblemaps - BTC行情
Ondo - 比特币
Aave - 币种排行
波场 - 比特币
Blur - 比特币
Pepe - BTC行情
Falcon Finance - 比特币行情
LayerZero - 币种排行
Bittensor - 数字货币市值
USDC - 比特币行情
Aster - 数字货币市值
Injective - 加密货币行情
莱特币 - 比特币行情
NFP - 比特币
PAX Gold - 加密货币行情
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
Spark - 比特币
NFP - 加密货币行情
Filecoin - 币种排行
Gunz - 币种排行
Injective - 加密货币行情
Gram - 比特币行情
应用链 - 币种排行
牛来 - 比特币
Pyth Network - 比特币
以太坊 - 币种排行
LayerZero - 加密货币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 数字货币市值
比特现金 - 比特币
Celestia - 加密货币行情
Falcon Finance - 以太坊ETH价格
Spark - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币
Stacks - 加密货币行情