24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01859 | $0.02082 | $0.01815 | $85.28万 | — | -7.00% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 435 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006306 | $0.005704 | $40.82万 | $6,249.11万 | -6.83% |
| 378 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.88% |
| 351 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 334 |
DYMDymension
|
$0.01627 | $0.0182 | $0.01592 | $59.31万 | $1,207.73万 | -10.51% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $60.14万 | $702.10万 | -4.60% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.2 | $47.33 | $40.63 | $632.30万 | $394.66万 | 12.84% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.60万 | $1,380.10万 | -4.44% |
| 222 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $108.89万 | $2,451.39万 | -9.28% |
| 467 |
MAVMaverick Protocol
|
$0.00888 | $0.00984 | $0.0088 | $36.41万 | $1,125.26万 | -9.57% |
| 189 |
ONEONEchain
|
$0.001192 | $0.001327 | $0.00115 | $144.15万 | $1,933.24万 | -9.97% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.47万 | $2,123.40万 | -8.81% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Aptos - 币种排行
Shiba Inu - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Horizen - 比特币
Initia - BTC行情
Filecoin - 加密货币行情
EUR - 币种排行
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
USD.AI - 数字货币市值
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - BTC行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
POL - 以太坊ETH价格
牛来 - 比特币行情
Plasma - 比特币行情
币安币 - 比特币
LayerZero - 比特币
Zama - BTC行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 比特币行情
波场 - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 比特币
Hedera - 币种排行