24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5148
24H 成交量$185.28万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.53万 | — | -8.25% |
| 102 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $550.30万 | $2.82亿 | -5.15% |
| 436 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006306 | $0.005539 | $49.24万 | $6,249.11万 | -6.15% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 581 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 316 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $79.65万 | $1,207.73万 | -10.38% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.17% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $453.58万 | $394.66万 | 13.11% |
| 428 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.54万 | $1,380.10万 | -2.76% |
| 256 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $112.39万 | $2,451.39万 | -5.96% |
| 471 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.61% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.48万 | $1,933.24万 | -3.93% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.21万 | $3,173.58万 | 0.00% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 币种排行
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - BTC行情
Starknet - 币种排行
Particle - 比特币
Filecoin - 币种排行
Polkadot - 数字货币市值
Horizen - 币种排行
Quant - 比特币行情
Optimism - 比特币行情
Plasma - 比特币
BFUSD - 比特币
Quant - 比特币行情
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 比特币
Chainlink - BTC行情
大零币 - BTC行情
莱特币 - 加密货币行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
Solana - 币种排行
Raydium - 以太坊ETH价格
Celo - 比特币行情
First Digital - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
比特币 - 数字货币市值
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Pyth Network - 比特币