24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $30.61万 | — | -1.31% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 515 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $21.47万 | $6,279.66万 | -0.84% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 386 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.29% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 372 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $40.16万 | $714.55万 | -1.46% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 114 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $256.68万 | $2,470.47万 | -3.47% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.67% |
| 180 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -3.45% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 223 |
USUALUsual
|
$0.01046 | $0.01084 | $0.01024 | $84.02万 | $2,111.78万 | -2.43% |
相关站点
共 40 个
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
NFP - 加密货币行情
Katana - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 币种排行
比特现金 - 比特币
Haedal - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
United Stables - 比特币行情
Official Trump - 币种排行
Quant - 以太坊ETH价格
Sui - BTC行情
以太坊 - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Aster - 币种排行
达世币 - 数字货币市值
Sui - BTC行情
比特币 - 加密货币行情
币安币 - 币种排行
Hyperliquid - BTC行情
Official Trump - BTC行情
USD1 - 以太坊ETH价格
Blur - 币种排行
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 比特币行情
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 币种排行