24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $121.02万 | — | -9.97% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 441 |
BANANAS31Banana For Scale
|
$0.005655 | $0.006306 | $0.005539 | $46.70万 | $6,249.11万 | -7.96% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 333 |
EDENOpenEden
|
$0.04806 | $0.05613 | $0.0471 | $74.09万 | $2,175.90万 | -12.24% |
| 312 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $79.06万 | $1,207.73万 | -13.25% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $72.96万 | $702.10万 | -10.05% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -5.13% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 597 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.60万 | $3,173.58万 | -2.43% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
相关站点
共 40 个
Ondo - 币种排行
Avalanche - 币种排行
牛来 - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 比特币行情
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - BTC行情
Plasma - 数字货币市值
Raydium - 比特币
Tokamak - 加密货币行情
Sui - BTC行情
波场 - 数字货币市值
Aptos - 数字货币市值
World Liberty - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Zama - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 比特币
Plasma - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币行情
Sei - BTC行情
Shiba Inu - 比特币
Solana - 以太坊ETH价格
Ondo - 加密货币行情
POL - 比特币行情
Sui - 比特币
Pyth Network - 比特币行情
USD.AI - 比特币行情
Shiba Inu - BTC行情
Nillion - 加密货币行情
Lido DAO - 加密货币行情
以太坊 - 以太坊ETH价格
Katana - 比特币行情
Bittensor - 比特币行情
BFUSD - 加密货币行情