24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04374
24H 成交量$6.71万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02032 | $0.01923 | $31.26万 | — | -3.61% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.61% |
| 517 |
BANANAS31Banana For Scale
|
$0.006098 | $0.006361 | $0.006048 | $21.71万 | $6,279.66万 | -2.90% |
| 464 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -2.01% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.04% |
| 279 |
EDENOpenEden
|
$0.05332 | $0.05735 | $0.05257 | $65.38万 | $2,227.15万 | -2.04% |
| 386 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $38.29万 | $1,229.35万 | -4.03% |
| 35 |
AVAXAvalanche
|
$8.761 | $9.16 | $8.56 | $1,508.47万 | $39.96亿 | -2.72% |
| 689 |
VSTBVSTB
|
$142.43 | $149.24 | $140.69 | $2.21万 | — | -4.29% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.21% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $650.25万 | $438.71万 | 3.65% |
| 416 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.92万 | $1,365.90万 | -1.67% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 601 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $13.96万 | $3,084.54万 | -0.90% |
| 223 |
USUALUsual
|
$0.01039 | $0.01086 | $0.01024 | $83.55万 | $2,111.78万 | -4.15% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 数字货币市值
Aave - 加密货币行情
Raydium - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 比特币
Ethena - 币种排行
JasmyCoin - 币种排行
Gram - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
Artificial Inu - 比特币
Celo - 比特币行情
Plume - 币种排行
Sui - 币种排行
Initia - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币
Ethena - 比特币行情
Artificial - BTC行情
Katana - 币种排行
Ethena - 币种排行
比特币 - 数字货币市值
Zama - 比特币
比特币 - 数字货币市值
Internet - BTC行情
币安币 - BTC行情
瑞波币 - 比特币
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Celo - 比特币行情
Shiba Inu - 比特币
狗币 - 币种排行