24H 最高$0.96
24H 最低$0.818
今日开盘$0.926
24H 成交量$241.96万
流通市值$1.67亿
24H 涨跌额(-$0.08)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01824 | $0.02082 | $0.017 | $124.19万 | — | -7.74% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 439 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.09万 | $6,249.11万 | -6.26% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $142.07万 | $1,841.41万 | -12.63% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.22万 | $804.77万 | 0.14% |
| 329 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.49万 | $2,175.90万 | -5.52% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.20万 | — | -2.73% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $432.27万 | $394.66万 | 13.91% |
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 560 |
POWRPowerledger
|
$0.0499 | $0.058 | $0.049 | $27.28万 | $3,173.58万 | -6.55% |
| 258 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $112.66万 | $2,123.40万 | -5.42% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
World Liberty - 加密货币行情
Pendle - 比特币行情
Lido DAO - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
Tether Gold - BTC行情
Plasma - 币种排行
Horizen - 比特币
Aster - 比特币
POL - 加密货币行情
Optimism - 币种排行
BFUSD - 比特币行情
Ethena USDe - 加密货币行情
币安币 - BTC行情
Zama - BTC行情
比特币 - 以太坊ETH价格
Celo - BTC行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Initia - 比特币
USD.AI - 比特币行情
Gitcoin - 加密货币行情
Sky - 币种排行
Celo - 加密货币行情
Pendle - 币种排行
Sky - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币行情
Sky - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
Pendle - 比特币