24H 最高$0.73
24H 最低$0.6491
今日开盘$0.682
24H 成交量$692.49万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02032 | $0.01923 | $31.33万 | — | -0.81% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.37万 | $2.78亿 | 0.65% |
| 519 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.71% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.09% |
| 293 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $57.68万 | $2,227.15万 | 0.75% |
| 376 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $40.65万 | $1,229.35万 | -2.74% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,534.34万 | $39.96亿 | -0.64% |
| 691 |
VSTBVSTB
|
$141.75 | $148.48 | $140.69 | $1.97万 | — | -4.53% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.86万 | $714.55万 | -0.74% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
相关站点
共 40 个
Tether Gold - 比特币
USD1 - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
Filecoin - BTC行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Falcon Finance - 比特币行情
Plume - 数字货币市值
比特现金 - 比特币
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 数字货币市值
Tether Gold - BTC行情
狗币 - BTC行情
Injective - BTC行情
MegaETH - 币种排行
Polkadot - 数字货币市值
USD1 - 比特币
Artificial - BTC行情
Starknet - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 数字货币市值
Falcon Finance - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
United Stables - BTC行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 数字货币市值
MegaETH - 币种排行
Polkadot - 以太坊ETH价格