Applied Materials (bStocks Tok
AMATB · 美元计价
$400.55
-1.37%
≈ ￥2643.63
(-$5.56)
更新于 2026-10-30 09:45:02
24H 最高$426.17
24H 最低$399.37
今日开盘$406.11
24H 成交量$42.82万
流通市值$976.41万
24H 涨跌额(-$5.56)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.02082 | $0.017 | $120.96万 | — | -10.38% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $543.41万 | $2.82亿 | -11.22% |
| 437 |
BANANAS31Banana For Scale
|
$0.005675 | $0.006306 | $0.005539 | $47.46万 | $6,249.11万 | -8.13% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.67万 | $1,841.41万 | -16.84% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 32 |
AVAXAvalanche
|
$8.211 | $9.09 | $8.00 | $2,711.74万 | $39.98亿 | -6.99% |
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $618.15万 | $394.66万 | 14.33% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 591 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | -2.25% |
| 241 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.55万 | $2,123.40万 | -10.40% |
相关站点
共 40 个
BFUSD - BTC行情
Virtuals - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
艾达币 - 币种排行
比特币
RWUSD - 比特币
Gram - BTC行情
PancakeSwap - BTC行情
狗币 - 加密货币行情
World Liberty - 比特币
Shiba Inu - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 币种排行
Horizen - 以太坊ETH价格
比特币 - BTC行情
Starknet - BTC行情
Pepe - 币种排行
Artificial - 比特币
Virtuals - BTC行情
波场 - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - BTC行情
Initia - 币种排行
Celestia - 以太坊ETH价格
Sei - BTC行情
Internet - BTC行情
Arbitrum - 数字货币市值
狗币 - 币种排行
World Liberty - 币种排行