24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01781
24H 成交量$49.59万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.25万 | — | -7.45% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 436 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.33% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $123.91万 | $1,841.41万 | -16.78% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 321 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.20万 | $1,207.73万 | -10.56% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.24万 | $702.10万 | -7.20% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.72 | $49.58 | $40.63 | $472.24万 | $394.66万 | 11.11% |
| 419 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0435 | $52.59万 | $1,380.10万 | -3.41% |
| 257 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.74万 | $2,451.39万 | -9.34% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -9.17% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.88万 | $1,933.24万 | -4.42% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 250 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $119.13万 | $2,123.40万 | -7.05% |
相关站点
共 40 个
Horizen - 币种排行
USDC - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币
Curve DAO - 比特币行情
Ondo - BTC行情
BFUSD - 数字货币市值
Nillion - 数字货币市值
Horizen - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - BTC行情
Bubblemaps - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币行情
Celo - 币种排行
Artificial - 比特币
Katana - 比特币
Horizen - 比特币
币安币 - 以太坊ETH价格
Initia - 比特币
Gitcoin - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
Pendle - 币种排行
艾达币 - 比特币行情
EUR - 加密货币行情
LayerZero - 币种排行
Aster - 币种排行
Horizen - 以太坊ETH价格
Curve DAO - 数字货币市值
Injective - 加密货币行情
Ethena USDe - 加密货币行情
Sui - 数字货币市值
Gitcoin - BTC行情