24H 最高$0.000778
24H 最低$0.000723
今日开盘$0.000778
24H 成交量$5.62万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $445.32万 | $2.82亿 | -11.01% |
| 429 |
BANANAS31Banana For Scale
|
$0.005836 | $0.006306 | $0.005704 | $42.38万 | $6,249.11万 | -7.01% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.97% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.88万 | $804.77万 | 0.08% |
| 355 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0496 | $57.07万 | $2,175.90万 | -9.04% |
| 334 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.41% |
| 34 |
AVAXAvalanche
|
$8.339 | $9.09 | $8.26 | $2,290.08万 | $39.98亿 | -7.42% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $65.19万 | $702.10万 | -6.33% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.8 | $47.82 | $40.63 | $646.45万 | $394.66万 | 13.24% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.76% |
| 235 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $105.69万 | $2,123.40万 | -8.86% |
相关站点
共 40 个
波场 - BTC行情
USDC - BTC行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
United Stables - 数字货币市值
Shiba Inu - 币种排行
Caldera - 数字货币市值
Chainlink - 比特币
Polkadot - BTC行情
Ether.fi - 加密货币行情
Lido DAO - 比特币
Blur - 币种排行
THORChain - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 比特币行情
Bonk - 比特币行情
Tokamak - BTC行情
Katana - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ondo - 币种排行
Aptos - 以太坊ETH价格
应用链 - 比特币行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
First Digital - 加密货币行情
应用链 - 加密货币行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币行情
Artificial - 币种排行
Tether Gold - 比特币行情
Aave - 比特币行情
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
POL - 比特币行情
Blur - 币种排行
Ether.fi - 比特币行情
Aster - 数字货币市值