24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.0584
24H 成交量$86.69万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $135.14万 | — | -9.40% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $554.64万 | $2.82亿 | -6.37% |
| 467 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $46.17万 | $6,249.11万 | -5.89% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $160.73万 | $1,841.41万 | -9.67% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 325 |
EDENOpenEden
|
$0.05106 | $0.05613 | $0.0471 | $80.97万 | $2,175.90万 | -5.95% |
| 361 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $71.50万 | $1,207.73万 | -10.15% |
| 36 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,965.92万 | $39.98亿 | -6.88% |
| 691 |
VSTBVSTB
|
$139.16 | $144.46 | $136.00 | $2.93万 | — | -3.01% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $60.58万 | $702.10万 | -6.70% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.77 | $51.61 | $40.63 | $363.94万 | $394.66万 | 20.88% |
| 282 |
KERNELKernelDAO
|
$0.0495 | $0.0497 | $0.0414 | $101.76万 | $1,380.10万 | 3.99% |
| 285 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $99.52万 | $2,451.39万 | -7.42% |
| 474 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.15万 | $1,125.26万 | -8.32% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $109.80万 | $1,933.24万 | -7.60% |
| 504 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $39.00万 | $3,173.58万 | -5.56% |
| 256 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.44万 | $2,123.40万 | -7.51% |
相关站点
共 40 个
牛来 - 币种排行
波场 - 币种排行
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
Caldera - 以太坊ETH价格
Sky - 加密货币行情
以太坊 - 比特币行情
Celo - 币种排行
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 比特币行情
瑞波币 - BTC行情
Particle - 比特币
Injective - 比特币
比特现金 - 币种排行
Zama - 币种排行
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Celo - 比特币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Render - 数字货币市值
THORChain - 比特币
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
BFUSD - BTC行情
Sei - 加密货币行情
Nillion - BTC行情
Hyperliquid - 比特币