24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3215
24H 成交量$8,189.45万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.01774 | $0.01692 | $36.11万 | — | -0.68% |
| 156 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $95.77万 | $2.61亿 | -3.62% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.51% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $123.21万 | $1,623.92万 | -3.53% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.16% |
| 81 |
EDENOpenEden
|
$0.05568 | $0.0612 | $0.05538 | $243.91万 | $2,308.07万 | -1.19% |
| 325 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $37.64万 | $1,102.00万 | -0.94% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.66 | $8.41 | $1,424.68万 | $37.92亿 | -0.93% |
| 679 |
VSTBVSTB
|
$138.95 | $139.72 | $138.33 | $7,136.23 | — | 0.04% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.382 | $16.25万 | $671.17万 | -1.03% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.49 | $10.08万 | $535.54万 | 0.49% |
| 270 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $48.28万 | $1,377.95万 | -5.43% |
| 423 |
RVNRavencoin
|
$0.001381 | $0.001417 | $0.001361 | $23.40万 | $2,317.03万 | -0.36% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.14万 | $1,109.90万 | -1.23% |
| 290 |
ONEONEchain
|
$0.001173 | $0.001196 | $0.001133 | $43.62万 | $1,748.33万 | -1.76% |
| 118 |
POWRPowerledger
|
$0.0697 | $0.0712 | $0.0549 | $145.58万 | $3,246.82万 | 25.36% |
| 125 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $130.08万 | $2,080.64万 | 3.14% |
相关站点
共 40 个
Zama - 比特币行情
Sui - BTC行情
USD1 - 数字货币市值
Aave - 数字货币市值
Sophon - 币种排行
Vanar - BTC行情
THORChain - 币种排行
Zama - 数字货币市值
Arbitrum - BTC行情
THORChain - 比特币行情
Falcon Finance - 比特币
USDC - 加密货币行情
Gitcoin - 数字货币市值
Hashflow - 加密货币行情
Pyth Network - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Nillion - 币种排行
NFP - BTC行情
Virtuals - 币种排行
Succinct - 以太坊ETH价格
THORChain - BTC行情
PAX Gold - BTC行情
大零币 - 币种排行
Succinct - 比特币
Aave - 以太坊ETH价格
Aptos - 币种排行
Smooth Love - 以太坊ETH价格
艾达币 - 比特币
Sei - 加密货币行情
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
RedStone - BTC行情
Nillion - 数字货币市值
Stacks - 比特币
SuperRare - BTC行情
以太坊 - BTC行情
Hashflow - 比特币行情
Gram - 加密货币行情
Ondo - 以太坊ETH价格