24H 最高$260.30
24H 最低$220.20
今日开盘$251.2
24H 成交量$4,219.48万
流通市值$30.20亿
24H 涨跌额(-$17.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.02082 | $0.017 | $128.25万 | — | -7.47% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $549.44万 | $2.82亿 | -2.61% |
| 469 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006306 | $0.005539 | $45.33万 | $6,249.11万 | -4.21% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.37万 | $1,841.41万 | -8.50% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.011317 | $0.011217 | $15.67万 | $804.77万 | 0.12% |
| 335 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $78.23万 | $2,175.90万 | -5.21% |
| 348 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.63% |
| 37 |
AVAXAvalanche
|
$8.581 | $9.09 | $8.00 | $2,688.32万 | $39.98亿 | -2.06% |
| 684 |
VSTBVSTB
|
$136.64 | $144.46 | $136.64 | $4.33万 | — | -3.84% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.37万 | $702.10万 | -5.16% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.33 | $49.79 | $40.63 | $405.80万 | $394.66万 | 16.51% |
| 293 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0414 | $92.76万 | $1,380.10万 | 0.63% |
| 278 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $102.08万 | $2,451.39万 | -4.08% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.58万 | $1,125.26万 | -6.95% |
| 263 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $115.10万 | $1,933.24万 | -5.67% |
| 500 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.049 | $39.00万 | $3,173.58万 | -2.56% |
| 260 |
USUALUsual
|
$0.00997 | $0.01084 | $0.0092 | $115.88万 | $2,123.40万 | -4.32% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial - 币种排行
Curve DAO - 比特币
Celo - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Render - BTC行情
Quant - 币种排行
Ether.fi - 比特币
World Liberty - 比特币行情
Render - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
World Liberty - 加密货币行情
World Liberty - 比特币
比特币 - 数字货币市值
Solana - 加密货币行情
PAX Gold - 币种排行
USD.AI - 币种排行
Chainlink - BTC行情
艾达币 - 比特币
Render - BTC行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
Zama - 数字货币市值
Caldera - BTC行情
达世币 - 比特币
Sky - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 币种排行
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币
Aave - 比特币
Internet - BTC行情