24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17516
24H 成交量$191.26万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.53万 | — | -7.73% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.09万 | $2.82亿 | -4.90% |
| 462 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -4.43% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.46万 | $1,841.41万 | -8.59% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.71万 | $2,175.90万 | -5.90% |
| 347 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.71万 | $1,207.73万 | -8.25% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,651.51万 | $39.98亿 | -2.95% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.74万 | $702.10万 | -4.68% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $49.58 | $40.63 | $412.42万 | $394.66万 | 16.05% |
| 294 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $91.83万 | $1,380.10万 | 0.86% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.12万 | $2,451.39万 | -4.15% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.15万 | $1,125.26万 | -6.26% |
| 253 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.70万 | $1,933.24万 | -4.19% |
| 505 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.049 | $38.37万 | $3,173.58万 | -2.97% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.50万 | $2,123.40万 | -4.83% |
相关站点
共 40 个
Horizen - BTC行情
Ethena - 币种排行
BEAMX - 比特币
Ethena - BTC行情
狗币 - 币种排行
Ether.fi - 币种排行
Ethena USDe - BTC行情
莱特币 - 加密货币行情
QQQB - 币种排行
Optimism - BTC行情
狗币 - 比特币
瑞波币 - 比特币
Pepe - 以太坊ETH价格
达世币 - 比特币
Official Trump - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Render - 数字货币市值
Curve DAO - 数字货币市值
Raydium - 以太坊ETH价格
达世币 - 币种排行
United Stables - 比特币
币安币 - 数字货币市值
BEAMX - 币种排行
Initia - 比特币
Shiba Inu - 数字货币市值
Lido DAO - 加密货币行情
World Liberty - 比特币
BFUSD - 比特币
Celo - 比特币
USD1 - 以太坊ETH价格
BEAMX - 币种排行
Celestia - 比特币行情
PAX Gold - 加密货币行情
牛来 - 比特币行情
Gitcoin - 币种排行
Aster - 以太坊ETH价格