24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07826
24H 成交量$8,187.41万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.63万 | — | -7.54% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $539.40万 | $2.82亿 | -4.90% |
| 462 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $46.30万 | $6,249.11万 | -4.69% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 331 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.35% |
| 347 |
DYMDymension
|
$0.01581 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.14% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,650.33万 | $39.98亿 | -2.78% |
| 684 |
VSTBVSTB
|
$137.38 | $144.46 | $137.00 | $4.24万 | — | -3.27% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $76.25万 | $702.10万 | -5.43% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.22 | $49.58 | $40.63 | $411.94万 | $394.66万 | 15.79% |
| 295 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $91.48万 | $1,380.10万 | 1.51% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.23万 | $2,451.39万 | -4.29% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.16% |
| 252 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $121.73万 | $1,933.24万 | -4.28% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.25万 | $3,173.58万 | -3.35% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
相关站点
共 40 个
狗币 - 加密货币行情
Official Trump - 加密货币行情
Solana - 比特币
Celestia - 加密货币行情
Ethena - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Polkadot - BTC行情
EUR - 比特币
Bittensor - 比特币行情
艾达币 - 比特币
Arbitrum - 币种排行
Ethena USDe - 币种排行
POL - 加密货币行情
Horizen - 数字货币市值
First Digital - 数字货币市值
Pepe - 币种排行
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Solana - BTC行情
Shiba Inu - 数字货币市值
Injective - BTC行情
Render - 数字货币市值
Worldcoin - 币种排行
USD.AI - 加密货币行情
Horizen - BTC行情
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 比特币行情
Ethena USDe - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 加密货币行情
Internet - 加密货币行情
比特币
Chainlink - 数字货币市值
USD.AI - BTC行情