24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07913
24H 成交量$1,391.11万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.21万 | — | -7.16% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 349 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.51万 | $1,207.73万 | -8.08% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.81万 | $702.10万 | -5.17% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $49.58 | $40.63 | $412.57万 | $394.66万 | 15.96% |
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 277 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -4.02% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.96% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.10万 | $1,933.24万 | -4.27% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
相关站点
共 40 个
Hedera - 币种排行
Arbitrum - 比特币
USD.AI - 比特币行情
Quant - 加密货币行情
THORChain - 比特币行情
Sei - 数字货币市值
Arbitrum - 数字货币市值
Solana - 加密货币行情
Optimism - 比特币行情
BFUSD - BTC行情
Sky - 比特币
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
BEAMX - 比特币行情
Celo - 比特币行情
Curve DAO - 加密货币行情
Lido DAO - 币种排行
Virtuals - 比特币
THORChain - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
Sky - 比特币
Aptos - 比特币
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Pendle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - BTC行情
Ethena USDe - 数字货币市值
Starknet - 以太坊ETH价格
Sei - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 比特币行情
Gram - BTC行情
币安币 - BTC行情
Ethena USDe - BTC行情
EUR - 币种排行