24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.24万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01869 | $0.02082 | $0.01815 | $91.16万 | — | -6.03% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $441.90万 | $2.82亿 | -11.01% |
| 429 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005704 | $42.25万 | $6,249.11万 | -6.98% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.64% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $39.74万 | $804.77万 | 0.11% |
| 355 |
EDENOpenEden
|
$0.05031 | $0.05613 | $0.0496 | $57.00万 | $2,175.90万 | -8.91% |
| 334 |
DYMDymension
|
$0.01616 | $0.01804 | $0.01592 | $62.92万 | $1,207.73万 | -10.07% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.379 | $64.85万 | $702.10万 | -6.54% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $47.74 | $40.63 | $642.49万 | $394.66万 | 12.64% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.84万 | $1,380.10万 | -3.83% |
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.70万 | $2,451.39万 | -8.56% |
| 459 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $38.28万 | $1,125.26万 | -9.61% |
| 189 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.37万 | $1,933.24万 | -8.58% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.95万 | $3,173.58万 | -2.39% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $105.04万 | $2,123.40万 | -8.22% |
相关站点
共 40 个
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
World Liberty - 比特币
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币
Haedal - 比特币行情
Starknet - 币种排行
United Stables - 加密货币行情
EUR - 比特币行情
Celestia - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
牛来 - 比特币行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 比特币行情
Bonk - BTC行情
波场 - 以太坊ETH价格
Tokamak - 比特币
Ondo - 以太坊ETH价格
Nillion - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
RWUSD - 币种排行
Bubblemaps - BTC行情
Gram - BTC行情
Ripple USD - 币种排行
World Liberty - 比特币行情
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
Horizen - 比特币行情
MarsCoin - 数字货币市值
EUR - 比特币行情