24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01494
24H 成交量$48.87万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02082 | $0.01923 | $45.41万 | — | -0.45% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 470 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.006048 | $28.41万 | $6,249.11万 | -2.51% |
| 481 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.68万 | $1,841.41万 | -1.33% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 356 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.00% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.38万 | $702.10万 | -1.94% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $647.42万 | $394.66万 | 5.65% |
| 431 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 243 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.87% |
相关站点
共 40 个
USDC - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 数字货币市值
LITEB - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 币种排行
POL - 比特币
Aave - 数字货币市值
EUR - 数字货币市值
Zama - BTC行情
Huma Finance - 比特币行情
Solana - 比特币行情
Celo - 加密货币行情
以太坊 - BTC行情
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Bittensor - BTC行情
Arbitrum - 比特币行情
USD1 - 比特币
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
USD.AI - 比特币
比特现金 - BTC行情
Pump.fun - 币种排行
Bubblemaps - 币种排行
大零币 - 数字货币市值
波场 - 数字货币市值
Blur - 比特币
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情