24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$83.06万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.10万 | — | -8.77% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $557.62万 | $2.82亿 | -4.24% |
| 471 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006306 | $0.005539 | $45.73万 | $6,249.11万 | -4.77% |
| 218 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $160.44万 | $1,841.41万 | -9.09% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $3.01万 | $804.77万 | -0.30% |
| 330 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $80.15万 | $2,175.90万 | -5.61% |
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.25万 | $1,207.73万 | -9.55% |
| 36 |
AVAXAvalanche
|
$8.249 | $9.09 | $8.00 | $2,979.83万 | $39.98亿 | -6.59% |
| 688 |
VSTBVSTB
|
$139.47 | $144.46 | $136.00 | $3.03万 | — | -2.78% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $62.10万 | $702.10万 | -7.18% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.72 | $50.84 | $40.63 | $378.41万 | $394.66万 | 17.18% |
| 288 |
KERNELKernelDAO
|
$0.0475 | $0.0485 | $0.0414 | $97.95万 | $1,380.10万 | 0.85% |
| 283 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $99.97万 | $2,451.39万 | -6.44% |
| 476 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.38% |
| 270 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $110.18万 | $1,933.24万 | -6.61% |
| 502 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $39.01万 | $3,173.58万 | -4.72% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.27% |
相关站点
共 40 个
First Digital - 加密货币行情
Bittensor - 数字货币市值
狗币 - 比特币
Celestia - 数字货币市值
Nillion - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
PancakeSwap - 比特币行情
Pendle - 加密货币行情
艾达币 - 加密货币行情
波场 - BTC行情
Uniswap - 数字货币市值
Hedera - 币种排行
Artificial - BTC行情
Render - 以太坊ETH价格
牛来 - 比特币行情
Plasma - BTC行情
Starknet - 比特币
Chainlink - 币种排行
USD.AI - 比特币行情
Virtuals - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Internet - 比特币
以太坊 - 比特币
Official Trump - 币种排行
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Sky - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
USDC - BTC行情
狗币 - 比特币
比特现金 - 以太坊ETH价格
Ethena USDe - 加密货币行情