24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.176
24H 成交量$129.35万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $118.13万 | — | -10.47% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 434 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.32万 | $6,249.11万 | -9.29% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.19万 | $1,207.73万 | -13.63% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 415 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -5.53% |
| 246 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $118.74万 | $2,451.39万 | -11.16% |
| 463 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $42.18万 | $1,125.26万 | -11.96% |
| 203 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.34万 | $1,933.24万 | -9.12% |
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 比特币
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - BTC行情
牛来 - 数字货币市值
USDC - BTC行情
Aave - 加密货币行情
恒星币 - 币种排行
Pendle - 加密货币行情
Filecoin - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
币安人生 - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情
Raydium - 比特币
Gram - 比特币
Polkadot - 币种排行
牛来 - 加密货币行情
Polkadot - 比特币行情
Polkadot - 数字货币市值
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - BTC行情
PancakeSwap - 比特币行情
Starknet - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 币种排行
应用链 - 比特币
Ether.fi - BTC行情
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Sei - 数字货币市值