24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1765
24H 成交量$277.70万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.09万 | — | -7.01% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
BEAMX - 加密货币行情
瑞波币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Horizen - 比特币
以太坊 - 比特币
Lido DAO - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Initia - 数字货币市值
Plasma - 币种排行
Zama - 比特币行情
LayerZero - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - 币种排行
Pendle - 比特币
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 币种排行
Pendle - 以太坊ETH价格
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
World Liberty - BTC行情
MarsCoin - 以太坊ETH价格
Sky - 数字货币市值
瑞波币 - BTC行情
比特现金 - 比特币
POL - 加密货币行情
狗币 - 比特币
恒星币 - BTC行情
Ethena USDe - 比特币
Ethena - 比特币行情
Sei - 币种排行
达世币 - 加密货币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 币种排行