24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000806
24H 成交量$13.62万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.64万 | — | -1.95% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $317.84万 | $2.78亿 | -0.65% |
| 521 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.00608 | $21.24万 | $6,279.66万 | -1.91% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011327 | $0.01134 | $0.011214 | $32.03万 | $781.03万 | 0.86% |
| 289 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05257 | $63.65万 | $2,227.15万 | -2.65% |
| 387 |
DYMDymension
|
$0.01722 | $0.01836 | $0.01697 | $38.18万 | $1,229.35万 | -5.07% |
| 36 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.56 | $1,571.49万 | $39.96亿 | -3.08% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.88万 | $714.55万 | -2.42% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $669.48万 | $438.71万 | 1.68% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -1.89% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.66万 | $2,470.47万 | -1.04% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $18.31万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001236 | $0.00134 | $0.001193 | $122.40万 | $1,944.00万 | -6.44% |
| 598 |
POWRPowerledger
|
$0.0536 | $0.0555 | $0.0525 | $14.10万 | $3,084.54万 | -3.07% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
相关站点
共 40 个
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 数字货币市值
比特现金 - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Blur - 加密货币行情
Hyperliquid - 数字货币市值
LITEB - BTC行情
Aave - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - BTC行情
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 加密货币行情
Caldera - 币种排行
Nillion - BTC行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
QQQB - 数字货币市值
Blur - 数字货币市值
Ondo - 比特币
Aptos - 加密货币行情
Optimism - 数字货币市值
Blur - 币种排行
达世币 - BTC行情
Initia - BTC行情
Arbitrum - 数字货币市值
USD1 - 比特币