24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02032 | $0.01923 | $30.72万 | — | -2.84% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $308.18万 | $2.78亿 | -1.61% |
| 515 |
BANANAS31Banana For Scale
|
$0.006118 | $0.006361 | $0.006048 | $21.63万 | $6,279.66万 | -2.03% |
| 458 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -1.68% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.01134 | $0.011214 | $32.17万 | $781.03万 | 0.00% |
| 279 |
EDENOpenEden
|
$0.05311 | $0.05735 | $0.05257 | $64.87万 | $2,227.15万 | -1.92% |
| 391 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01697 | $37.26万 | $1,229.35万 | -3.88% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,505.24万 | $39.96亿 | -2.39% |
| 689 |
VSTBVSTB
|
$142.21 | $149.24 | $140.69 | $2.13万 | — | -4.23% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.64万 | $714.55万 | -0.97% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $647.10万 | $438.71万 | 3.43% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.24万 | $1,365.90万 | -1.68% |
| 112 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $259.49万 | $2,470.47万 | -4.12% |
| 542 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.67万 | $1,152.13万 | -3.56% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $120.95万 | $1,944.00万 | -3.37% |
| 594 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.50万 | $3,084.54万 | -0.36% |
| 224 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.60万 | $2,111.78万 | -4.07% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 比特币
Sui - 加密货币行情
莱特币 - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - BTC行情
Uniswap - 币种排行
USD1 - 加密货币行情
Artificial - BTC行情
Optimism - BTC行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 比特币
Arbitrum - 数字货币市值
Initia - BTC行情
Injective - 加密货币行情
Artificial - 比特币
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - 数字货币市值
币安币 - BTC行情
Shiba Inu - 比特币
Pump.fun - 比特币行情