24H 最高$0.09647
24H 最低$0.09148
今日开盘$0.09565
24H 成交量$217.23万
流通市值$9.86亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01781 | $0.01692 | $37.26万 | — | 0.99% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $118.61万 | $2.61亿 | -1.01% |
| 566 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.18万 | $1,623.92万 | -2.16% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.16% |
| 85 |
EDENOpenEden
|
$0.05581 | $0.0612 | $0.05556 | $250.32万 | $2,308.07万 | -0.55% |
| 314 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.73万 | $1,102.00万 | -0.88% |
| 20 |
AVAXAvalanche
|
$8.591 | $8.66 | $8.41 | $1,505.76万 | $37.92亿 | 1.72% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.79% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.00 | $31.25万 | $535.54万 | -0.23% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.24万 | $1,377.95万 | -5.80% |
| 426 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $23.96万 | $2,317.03万 | -0.65% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.84万 | $1,109.90万 | -0.23% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $41.74万 | $1,748.33万 | -1.18% |
| 207 |
POWRPowerledger
|
$0.0582 | $0.0613 | $0.0546 | $71.94万 | $3,246.82万 | 6.01% |
| 136 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 4.68% |
相关站点
共 40 个
USDC - 数字货币市值
MarsCoin - 加密货币行情
Sei - BTC行情
RWUSD - 币种排行
Nillion - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Spark - 币种排行
Gitcoin - 比特币
RE - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - 比特币
Initia - 数字货币市值
比特币 - 加密货币行情
Particle - BTC行情
BEAMX - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
Initia - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
United Stables - 币种排行
Solana - 加密货币行情
Starknet - 比特币
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
Sophon - 比特币
Prom - 币种排行
POL - 数字货币市值
Pudgy Penguins - 数字货币市值
Hashflow - BTC行情
Tokamak - 比特币
Chainlink - 比特币行情
Amp - BTC行情
USDC - 加密货币行情
BEAMX - 数字货币市值
RE - 加密货币行情