24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0474
24H 成交量$470.83万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $135.14万 | — | -9.40% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $554.64万 | $2.82亿 | -6.37% |
| 467 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $46.17万 | $6,249.11万 | -5.89% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $160.73万 | $1,841.41万 | -9.67% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 325 |
EDENOpenEden
|
$0.05106 | $0.05613 | $0.0471 | $80.97万 | $2,175.90万 | -5.95% |
| 361 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $71.50万 | $1,207.73万 | -10.15% |
| 36 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,965.92万 | $39.98亿 | -6.88% |
| 691 |
VSTBVSTB
|
$139.16 | $144.46 | $136.00 | $2.93万 | — | -3.01% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $60.58万 | $702.10万 | -6.70% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.77 | $51.61 | $40.63 | $363.94万 | $394.66万 | 20.88% |
| 282 |
KERNELKernelDAO
|
$0.0495 | $0.0497 | $0.0414 | $101.76万 | $1,380.10万 | 3.99% |
| 285 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $99.52万 | $2,451.39万 | -7.42% |
| 474 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.15万 | $1,125.26万 | -8.32% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $109.80万 | $1,933.24万 | -7.60% |
| 504 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $39.00万 | $3,173.58万 | -5.56% |
| 256 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.44万 | $2,123.40万 | -7.51% |
相关站点
共 40 个
波场 - BTC行情
牛来 - 币种排行
World Liberty - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
USD1 - 比特币行情
BEAMX - 比特币行情
Raydium - BTC行情
Filecoin - 比特币
Pendle - 比特币
Aave - 币种排行
恒星币 - 数字货币市值
Initia - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
THORChain - BTC行情
Optimism - 比特币
Aptos - 币种排行
MarsCoin - 比特币
QQQB - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币
Sui - 比特币
Tokamak - BTC行情
Aptos - 比特币行情
Celo - 比特币行情
Curve DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
POL - 比特币
Pyth Network - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - BTC行情
Sei - 比特币
Pendle - 币种排行
Gram - 比特币行情
Ethena USDe - 数字货币市值
RWUSD - 以太坊ETH价格