24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.02万 | — | 0.20% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.11万 | $2.82亿 | 0.65% |
| 477 |
BANANAS31Banana For Scale
|
$0.006108 | $0.006361 | $0.006048 | $27.52万 | $6,249.11万 | -2.79% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 404 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05262 | $37.29万 | $2,175.90万 | -2.03% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.76万 | $1,207.73万 | -3.29% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,636.36万 | $39.98亿 | -1.55% |
| 685 |
VSTBVSTB
|
$140.19 | $145.05 | $140.19 | $3.78万 | — | -3.27% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.19万 | $702.10万 | -1.22% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 428 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.89万 | $1,380.10万 | -0.43% |
| 143 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $188.27万 | $2,451.39万 | -8.81% |
| 484 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $26.55万 | $1,125.26万 | -2.05% |
| 175 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.72万 | $1,933.24万 | -2.61% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.41% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 比特币行情
Gitcoin - 币种排行
Gram - 数字货币市值
Internet - BTC行情
Celestia - 比特币行情
POL - BTC行情
Celo - BTC行情
Blur - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Aptos - 加密货币行情
LITEB - 数字货币市值
比特现金 - BTC行情
Blur - 比特币
波场 - 比特币
Uniswap - 数字货币市值
Caldera - 比特币
PancakeSwap - 币种排行
Bittensor - BTC行情
应用链 - 以太坊ETH价格
Worldcoin - 比特币
Sui - 数字货币市值
大零币 - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币
NFP - 币种排行
艾达币 - 比特币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 币种排行
PancakeSwap - 数字货币市值
NFP - 数字货币市值