24H 最高$3.58
24H 最低$3.18
今日开盘$3.411
24H 成交量$53.33万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01865 | $0.02082 | $0.01815 | $91.38万 | — | -6.23% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $448.95万 | $2.82亿 | -10.73% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 364 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 460 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.15万 | $804.77万 | 0.11% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 334 |
DYMDymension
|
$0.01612 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.25% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
| 683 |
VSTBVSTB
|
$137.74 | $144.46 | $137.74 | $4.32万 | — | -3.19% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.379 | $65.31万 | $702.10万 | -6.80% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.96万 | $1,380.10万 | -3.63% |
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.55万 | $2,451.39万 | -8.56% |
| 459 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $38.30万 | $1,125.26万 | -9.62% |
| 191 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.66% |
| 629 |
POWRPowerledger
|
$0.0529 | $0.0561 | $0.0523 | $14.98万 | $3,173.58万 | -2.58% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
相关站点
共 40 个
United Stables - 比特币
Blur - 以太坊ETH价格
Worldcoin - 比特币
Pendle - BTC行情
Shiba Inu - 比特币行情
Particle - BTC行情
Bittensor - 币种排行
PancakeSwap - 比特币
Ether.fi - 比特币行情
Official Trump - 比特币
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
波场 - 币种排行
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 比特币
瑞波币 - 数字货币市值
狗币 - BTC行情
Arbitrum - 加密货币行情
Arbitrum - BTC行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Nillion - 币种排行
USDC - 以太坊ETH价格
Sei - 比特币行情
Avalanche - 数字货币市值
Pendle - 加密货币行情
Particle - 比特币行情
Bubblemaps - 币种排行
Pyth Network - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
World Liberty - BTC行情
Pyth Network - 数字货币市值
Celestia - 币种排行
POL - BTC行情
Bonk - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值