24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0872
24H 成交量$46.42万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $123.74万 | — | -7.18% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 627 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011217 | $17.19万 | $804.77万 | -0.02% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
| 684 |
VSTBVSTB
|
$137.15 | $144.46 | $137.00 | $4.19万 | — | -3.44% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 275 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $102.54万 | $2,451.39万 | -3.59% |
| 479 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.99万 | $1,125.26万 | -5.84% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $123.02万 | $1,933.24万 | -3.83% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.00万 | $3,173.58万 | -2.99% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
相关站点
共 40 个
Curve DAO - 比特币
Tether Gold - 比特币
PancakeSwap - BTC行情
Aave - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - BTC行情
Ethena USDe - 比特币
Lido DAO - 以太坊ETH价格
Celo - 币种排行
Zama - 币种排行
Uniswap - 数字货币市值
Ethena USDe - 币种排行
Artificial - 币种排行
StraitsX XUSD - BTC行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 数字货币市值
应用链 - 比特币
Artificial - 数字货币市值
Worldcoin - 比特币行情
Caldera - 币种排行
Avalanche - 比特币行情
艾达币 - BTC行情
Horizen - 比特币
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Horizen - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
POL - 币种排行
NEAR Protocol - 数字货币市值