24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$40.24万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $32.90万 | — | -3.12% |
| 100 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.31万 | $2.78亿 | -1.61% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.13万 | $1,846.44万 | -2.33% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $656.74万 | $438.71万 | 3.93% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.34万 | $1,365.90万 | -1.68% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.21万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.99% |
| 225 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.35万 | $2,111.78万 | -4.25% |
相关站点
共 40 个
Sui - 比特币
Starknet - 以太坊ETH价格
波场 - 比特币行情
Nillion - 加密货币行情
Aster - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Initia - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Celo - 数字货币市值
Blur - 比特币行情
Plume - 币种排行
恒星币 - 比特币
USD1 - BTC行情
LayerZero - BTC行情
Bonk - 加密货币行情
以太坊 - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - BTC行情
Solana - 比特币
狗币 - BTC行情
Zama - 比特币行情
Gitcoin - 比特币
Nillion - 数字货币市值
Raydium - 比特币行情
波场 - 比特币
USDC - 加密货币行情
艾达币 - 数字货币市值
Internet - 数字货币市值
Initia - 以太坊ETH价格
Bonk - BTC行情
Ondo - 加密货币行情
Optimism - 比特币
NEAR Protocol - 数字货币市值